拍板:5605.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05605000 | 2024-06-28 3:47PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SPXW240702C05605000 | 2024-06-28 1:32PM EDT | 2024-07-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| SPXW240703C05605000 | 2024-06-28 3:57PM EDT | 2024-07-03 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1,488 | 0 | 6.25% |
| SPXW240705C05605000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.40 | 0.00 | - | 360 | 0 | 10.46% |
| SPXW240712C05605000 | 2024-06-28 12:44PM EDT | 2024-07-12 | 7.02 | 4.80 | 5.10 | 0.00 | - | 19 | 0 | 11.10% |
| SPX240719C05605000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 9.33 | 9.80 | 10.10 | 0.00 | - | 761 | 0 | 10.79% |
| SPXW240731C05605000 | 2024-06-28 3:20PM EDT | 2024-07-31 | 22.12 | 22.30 | 22.80 | 0.00 | - | 3 | 0 | 11.43% |
| SPX240816C05605000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 39.49 | 40.50 | 41.20 | 0.00 | - | 6 | 0 | 12.22% |
| SPXW240830C05605000 | 2024-06-28 12:11PM EDT | 2024-08-30 | 64.74 | 57.10 | 57.80 | 0.00 | - | 3 | 0 | 12.86% |
| SPXW240920C05605000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 88.40 | 80.30 | 81.10 | 0.00 | - | 4 | 0 | 13.55% |
| SPXW240930C05605000 | 2024-06-20 3:08PM EDT | 2024-09-30 | 107.30 | 89.10 | 90.30 | 0.00 | - | 3 | 0 | 13.69% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701P05605000 | 2024-06-26 3:19PM EDT | 2024-07-01 | 134.60 | 124.20 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| SPXW240703P05605000 | 2024-06-28 10:54AM EDT | 2024-07-03 | 92.34 | 121.70 | 135.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240719P05605000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 121.68 | 123.30 | 127.70 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240731P05605000 | 2024-06-28 10:16AM EDT | 2024-07-31 | 98.00 | 127.50 | 131.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240816P05605000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 135.04 | 133.50 | 137.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05605000 | 2024-06-27 3:55PM EDT | 2024-08-30 | 139.30 | 139.50 | 143.20 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05605000 | 2024-06-28 10:16AM EDT | 2024-09-20 | 128.40 | 148.70 | 152.40 | 0.00 | - | 25 | 0 | 4.83% |
| SPXW240930P05605000 | 2024-06-28 2:19PM EDT | 2024-09-30 | 149.30 | 153.10 | 156.80 | 0.00 | - | 46 | 0 | 5.26% |
| SPXW241031P05605000 | 2024-06-28 3:21PM EDT | 2024-10-31 | 170.00 | 167.70 | 169.00 | 0.00 | - | 3 | 0 | 5.93% |
